SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,923 Value ($000) $1,991 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 18,481 Value ($000) $1,764 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 18,145 Value ($000) $1,656 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 17,808 Value ($000) $1,394 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 11,530 Value ($000) $853 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 10,850 Value ($000) $703 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 8,632 Value ($000) $636 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 8,697 Value ($000) $629 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 5,941 Value ($000) $409 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 4,078 Value ($000) $224 Avg Close $58.47 Range $51.87 - $66.42
Q3 2019
Shares 1,500 Value ($000) $62 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 1,500 Value ($000) $60 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 1,300 Value ($000) $55 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 300 Value ($000) $12 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 300 Value ($000) $14 Avg Close $46.06 Range $44.29 - $48.86