SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,932 Value ($000) $100,503 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 1,011,241 Value ($000) $96,543 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 1,021,157 Value ($000) $93,170 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 1,037,881 Value ($000) $81,245 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 1,055,457 Value ($000) $78,114 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 1,087,290 Value ($000) $70,467 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 1,045,579 Value ($000) $77,049 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 1,042,859 Value ($000) $75,440 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 1,020,402 Value ($000) $70,204 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 244,829 Value ($000) $13,441 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 234,947 Value ($000) $13,317 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 7,442 Value ($000) $390 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 5,154 Value ($000) $429 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,694 Value ($000) $265 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,777 Value ($000) $239 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,890 Value ($000) $328 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,590 Value ($000) $302 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,524 Value ($000) $257 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,399 Value ($000) $247 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,742 Value ($000) $244 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 4,047 Value ($000) $215 Avg Close $42.34 Range $33.66 - $49.96
Q4 2016
Shares 5,340 Value ($000) $211 Avg Close $31.79 Range $27.24 - $36.13
Q3 2015
Shares 18,807 Value ($000) $537 Avg Close $28.23 Range $23.85 - $31.44