SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,331 Value ($000) $233 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,390 Value ($000) $228 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,284 Value ($000) $208 Avg Close $83.15 Range $65.30 - $90.85
Q2 2024
Shares 4,021 Value ($000) $296 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 7,021 Value ($000) $508 Avg Close $64.26 Range $58.09 - $71.29
Q4 2017
Shares 20,076 Value ($000) $1,031 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 18,401 Value ($000) $805 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 18,401 Value ($000) $791 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 9,476 Value ($000) $387 Avg Close $36.81 Range $33.56 - $38.94
Q1 2015
Shares 6,791 Value ($000) $207 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 7,052 Value ($000) $213 Avg Close $24.85 Range $20.39 - $27.03