SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 65,370 Value ($000) $5 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 90,505 Value ($000) $6,505 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 75,019 Value ($000) $4,740 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 65,596 Value ($000) $5,530 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 46,801 Value ($000) $3,936 Avg Close $76.51 Range $68.06 - $81.82
Q2 2020
Shares 34,391 Value ($000) $1,160 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 34,391 Value ($000) $1,156 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 34,391 Value ($000) $1,636 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 34,391 Value ($000) $1,439 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 34,391 Value ($000) $1,382 Avg Close $39.68 Range $34.96 - $42.48