SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,884 Value ($000) $888 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 8,884 Value ($000) $848 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 8,956 Value ($000) $817 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 9,073 Value ($000) $710 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 9,073 Value ($000) $672 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 9,587 Value ($000) $621 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 9,586 Value ($000) $706 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 8,337 Value ($000) $603 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,757 Value ($000) $258 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 4,630 Value ($000) $254 Avg Close $58.47 Range $51.87 - $66.42
Q4 2021
Shares 2,684 Value ($000) $226 Avg Close $76.51 Range $68.06 - $81.82
Q1 2021
Shares 2,684 Value ($000) $175 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 2,684 Value ($000) $142 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 2,304 Value ($000) $83 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 2,304 Value ($000) $78 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 2,304 Value ($000) $77 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 2,089 Value ($000) $99 Avg Close $40.49 Range $31.69 - $47.52
Q2 2019
Shares 2,089 Value ($000) $84 Avg Close $39.68 Range $34.96 - $42.48