SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,323 Value ($000) $247 Avg Close $33.18 Range $29.17 - $42.57

Q3 2019

Shares 131,489 Value ($000) $5,500 Avg Close $36.91 Range $32.85 - $40.64

Q2 2019

Shares 126,467 Value ($000) $5,083 Avg Close $39.68 Range $34.96 - $42.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,323	$247	$33.18	$29.17 - $42.57
Q3 2019	131,489	$5,500	$36.91	$32.85 - $40.64
Q2 2019	126,467	$5,083	$39.68	$34.96 - $42.48