SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,933 Value ($000) $24,072 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 240,863 Value ($000) $22,995 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 240,963 Value ($000) $21,985 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 240,563 Value ($000) $18,831 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 240,383 Value ($000) $17,791 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 240,383 Value ($000) $15,579 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 235,483 Value ($000) $17,353 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 188,695 Value ($000) $13,650 Avg Close $64.26 Range $58.09 - $71.29