SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,050 Value ($000) $893 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 16,955 Value ($000) $1,412 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 17,055 Value ($000) $1,226 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 16,810 Value ($000) $1,062 Avg Close $65.53 Range $56.48 - $81.20
Q3 2019
Shares 21,730 Value ($000) $909 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 23,575 Value ($000) $947 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 30,865 Value ($000) $1,320 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 32,536 Value ($000) $1,351 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 32,631 Value ($000) $1,604 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 33,447 Value ($000) $1,709 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 40,946 Value ($000) $2,138 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 41,436 Value ($000) $2,129 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 41,086 Value ($000) $1,797 Avg Close $37.16 Range $34.09 - $39.72