SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,687 Value ($000) $9,560 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 92,824 Value ($000) $8,862 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 97,696 Value ($000) $8,914 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 170,594 Value ($000) $13,354 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 182,349 Value ($000) $13,496 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 414,253 Value ($000) $26,848 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 688,803 Value ($000) $50,758 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 1,023,632 Value ($000) $74,050 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 1,224,589 Value ($000) $84,252 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 1,174,861 Value ($000) $64,500 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 1,150,659 Value ($000) $65,219 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 777,577 Value ($000) $40,729 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 970,979 Value ($000) $80,844 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 1,007,864 Value ($000) $72,435 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 1,009,202 Value ($000) $63,761 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 998,922 Value ($000) $84,219 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 1,013,935 Value ($000) $85,272 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 1,017,640 Value ($000) $74,125 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 1,038,010 Value ($000) $75,578 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 1,031,076 Value ($000) $67,206 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 1,059,716 Value ($000) $56,207 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 1,034,315 Value ($000) $37,473 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 504,590 Value ($000) $17,025 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 303,945 Value ($000) $10,219 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 463,949 Value ($000) $22,065 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 460,992 Value ($000) $19,283 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 313,914 Value ($000) $12,616 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 283,677 Value ($000) $12,130 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 215,372 Value ($000) $8,944 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 94,587 Value ($000) $4,649 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 134,043 Value ($000) $6,850 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 184,907 Value ($000) $9,656 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 283,263 Value ($000) $14,551 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 312,474 Value ($000) $13,668 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 318,155 Value ($000) $13,668 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 317,162 Value ($000) $12,943 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 321,081 Value ($000) $12,673 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 298,690 Value ($000) $9,430 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 317,840 Value ($000) $8,045 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 114,315 Value ($000) $3,203 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 190,190 Value ($000) $6,263 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 196,990 Value ($000) $5,626 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 196,040 Value ($000) $6,401 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 190,960 Value ($000) $5,813 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 190,035 Value ($000) $5,737 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 203,985 Value ($000) $5,995 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 205,410 Value ($000) $5,532 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 205,260 Value ($000) $5,610 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 205,430 Value ($000) $5,341 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 194,615 Value ($000) $4,114 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 208,945 Value ($000) $4,436 Avg Close $15.92 Range $13.80 - $18.50