SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,926 Value ($000) $16,172 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 162,271 Value ($000) $15,492 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 170,613 Value ($000) $15,567 Avg Close $83.15 Range $65.30 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,926	$16,172	$94.74	$89.35 - $102.28
Q3 2025	162,271	$15,492	$94.54	$89.44 - $99.14
Q2 2025	170,613	$15,567	$83.15	$65.30 - $90.85