SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,334 Value ($000) $4,030 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 37,139 Value ($000) $3,546 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 34,002 Value ($000) $3,102 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 29,941 Value ($000) $2,344 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 25,416 Value ($000) $1,881 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 24,436 Value ($000) $1,584 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 18,595 Value ($000) $1,370 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 11,389 Value ($000) $824 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 8,509 Value ($000) $585 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 5,791 Value ($000) $318 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,640 Value ($000) $263 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 4,275 Value ($000) $224 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 4,983 Value ($000) $415 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,235 Value ($000) $232 Avg Close $66.19 Range $56.71 - $73.90
Q4 2021
Shares 1,445 Value ($000) $121 Avg Close $76.51 Range $68.06 - $81.82