SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,843 Value ($000) $3 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 37,155 Value ($000) $4 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 26,161 Value ($000) $2 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 26,853 Value ($000) $2 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 26,908 Value ($000) $2 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 25,396 Value ($000) $2 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 24,103 Value ($000) $2 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 17,364 Value ($000) $1 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 12,428 Value ($000) $1 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 19,765 Value ($000) $1 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 22,251 Value ($000) $1 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 29,413 Value ($000) $2 Avg Close $70.22 Range $43.21 - $82.93
Q3 2022
Shares 4,480 Value ($000) $322 Avg Close $66.19 Range $56.71 - $73.90
Q2 2018
Shares 647 Value ($000) $33 Avg Close $49.84 Range $44.72 - $54.23