SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 47,969 Value ($000) $2,098 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 46,879 Value ($000) $2,014 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 46,537 Value ($000) $1,899 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 56,011 Value ($000) $2,211 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 61,555 Value ($000) $1,943 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 62,114 Value ($000) $1,572 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 63,133 Value ($000) $1,769 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 63,256 Value ($000) $2,083 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 66,616 Value ($000) $1,903 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 75,656 Value ($000) $2,470 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 76,362 Value ($000) $2,324 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 81,524 Value ($000) $2,461 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 78,051 Value ($000) $2,294 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 97,519 Value ($000) $2,626 Avg Close $22.85 Range $21.38 - $24.38