SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,560 Value ($000) $282 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 10,000 Value ($000) $286 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 10,000 Value ($000) $326 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 10,000 Value ($000) $304 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 10,000 Value ($000) $302 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 10,000 Value ($000) $294 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 10,000 Value ($000) $269 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 10,000 Value ($000) $273 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 10,000 Value ($000) $260 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 10,000 Value ($000) $211 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 10,000 Value ($000) $212 Avg Close $15.92 Range $13.80 - $18.50