SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,621 Value ($000) $262 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 3,600 Value ($000) $248 Avg Close $56.12 Range $47.15 - $69.51

Q2 2023

Shares 3,600 Value ($000) $204 Avg Close $50.45 Range $43.84 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,621	$262	$64.26	$58.09 - $71.29
Q4 2023	3,600	$248	$56.12	$47.15 - $69.51
Q2 2023	3,600	$204	$50.45	$43.84 - $55.82