Ticker: SCHW CUSIP: 808513105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,425,579 | $1,641,080 | $94.74 | $89.35 - $102.28 |
| Q3 2025 | 15,941,021 | $1,521,889 | $94.54 | $89.44 - $99.14 |
| Q2 2025 | 15,175,398 | $1,384,603 | $83.15 | $65.30 - $90.85 |
| Q1 2025 | 15,586,450 | $1,220,107 | $77.67 | $68.85 - $83.48 |
| Q4 2024 | 14,842,544 | $1,098,497 | $73.82 | $61.44 - $82.34 |
| Q3 2024 | 14,412,294 | $934,061 | $64.56 | $59.83 - $75.21 |
| Q2 2024 | 12,694,835 | $935,482 | $72.33 | $67.90 - $77.95 |
| Q1 2024 | 13,836,164 | $1,000,908 | $64.26 | $58.09 - $71.29 |
| Q4 2023 | 14,332,658 | $986,087 | $56.12 | $47.15 - $69.51 |
| Q3 2023 | 15,560,924 | $854,295 | $58.47 | $51.87 - $66.42 |
| Q2 2023 | 15,058,620 | $853,523 | $50.45 | $43.84 - $55.82 |
| Q1 2023 | 11,195,490 | $586,420 | $70.22 | $43.21 - $82.93 |
| Q4 2022 | 12,171,943 | $1,013,436 | $74.21 | $62.42 - $79.82 |
| Q3 2022 | 12,095,128 | $869,278 | $66.19 | $56.71 - $73.90 |
| Q2 2022 | 12,198,386 | $770,695 | $65.53 | $56.48 - $81.20 |
| Q1 2022 | 10,726,117 | $904,320 | $83.37 | $70.80 - $91.11 |
| Q4 2021 | 9,954,724 | $837,192 | $76.51 | $68.06 - $81.82 |
| Q3 2021 | 9,939,564 | $723,998 | $67.39 | $61.94 - $73.65 |
| Q2 2021 | 8,035,955 | $585,100 | $66.61 | $59.64 - $71.97 |
| Q1 2021 | 8,345,280 | $543,943 | $56.91 | $47.56 - $64.11 |
| Q4 2020 | 7,863,024 | $417,055 | $42.34 | $33.66 - $49.96 |
| Q3 2020 | 5,508,746 | $199,582 | $32.40 | $30.32 - $34.43 |
| Q2 2020 | 5,751,696 | $194,060 | $33.18 | $29.17 - $42.57 |
| Q1 2020 | 2,764,120 | $92,930 | $38.68 | $25.86 - $45.76 |
| Q4 2019 | 2,327,905 | $110,716 | $40.49 | $31.69 - $47.52 |
| Q3 2019 | 2,544,723 | $106,446 | $36.91 | $32.85 - $40.64 |
| Q2 2019 | 3,009,774 | $120,964 | $39.68 | $34.96 - $42.48 |
| Q1 2019 | 1,621,743 | $69,346 | $40.95 | $36.65 - $43.66 |
| Q4 2018 | 1,548,541 | $64,311 | $40.90 | $34.25 - $47.37 |
| Q3 2018 | 1,768,053 | $86,900 | $46.06 | $44.29 - $48.86 |
| Q2 2018 | 2,642,486 | $135,033 | $49.84 | $44.72 - $54.23 |
| Q1 2018 | 5,250,592 | $274,185 | $48.14 | $43.19 - $52.24 |
| Q4 2017 | 7,079,814 | $363,690 | $42.12 | $37.80 - $47.12 |
| Q3 2017 | 8,211,206 | $359,158 | $37.16 | $34.09 - $39.72 |
| Q2 2017 | 10,047,946 | $431,659 | $35.76 | $33.15 - $39.42 |
| Q1 2017 | 11,842,901 | $483,309 | $36.81 | $33.56 - $38.94 |
| Q4 2016 | 14,017,287 | $553,263 | $31.79 | $27.24 - $36.13 |
| Q3 2016 | 16,609,943 | $524,377 | $26.03 | $21.12 - $28.32 |
| Q2 2016 | 16,761,241 | $424,228 | $25.16 | $21.29 - $27.54 |
| Q1 2016 | 20,949,124 | $586,993 | $23.31 | $19.02 - $28.42 |
| Q4 2015 | 25,153,635 | $828,309 | $27.89 | $23.24 - $30.44 |
| Q3 2015 | 26,921,857 | $768,888 | $28.23 | $23.85 - $31.44 |
| Q2 2015 | 26,073,170 | $851,289 | $27.75 | $25.54 - $29.68 |
| Q1 2015 | 22,600,527 | $687,960 | $25.40 | $22.26 - $27.83 |
| Q4 2014 | 20,335,667 | $613,934 | $24.85 | $20.39 - $27.03 |
| Q3 2014 | 24,265,484 | $713,164 | $24.70 | $23.04 - $27.07 |
| Q2 2014 | 25,777,896 | $694,200 | $22.85 | $21.38 - $24.38 |
| Q1 2014 | 27,052,355 | $739,341 | $22.70 | $20.43 - $25.33 |
| Q4 2013 | 27,928,766 | $726,148 | $20.66 | $17.68 - $22.62 |
| Q3 2013 | 29,354,376 | $620,553 | $18.79 | $17.73 - $19.71 |
| Q2 2013 | 32,449,791 | $688,910 | $15.92 | $13.80 - $18.50 |