SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,472 Value ($000) $247 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 2,472 Value ($000) $236 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 2,472 Value ($000) $226 Avg Close $83.15 Range $65.30 - $90.85

Q4 2022

Shares 2,780 Value ($000) $231 Avg Close $74.21 Range $62.42 - $79.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,472	$247	$94.74	$89.35 - $102.28
Q3 2025	2,472	$236	$94.54	$89.44 - $99.14
Q2 2025	2,472	$226	$83.15	$65.30 - $90.85
Q4 2022	2,780	$231	$74.21	$62.42 - $79.82