SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 69,025 Value ($000) $5,109 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 70,625 Value ($000) $4,577 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 79,525 Value ($000) $5,860 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 79,825 Value ($000) $5,775 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 80,075 Value ($000) $5,509 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 80,275 Value ($000) $4,407 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 118,125 Value ($000) $6,695 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 118,125 Value ($000) $6,187 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 125,375 Value ($000) $10,439 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 127,075 Value ($000) $9,133 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 127,525 Value ($000) $8,057 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 127,525 Value ($000) $10,752 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 128,275 Value ($000) $10,788 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 128,275 Value ($000) $9,344 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 128,275 Value ($000) $9,340 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 128,275 Value ($000) $8,361 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 131,275 Value ($000) $6,963 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 133,675 Value ($000) $4,843 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 139,075 Value ($000) $4,692 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 140,425 Value ($000) $4,721 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 140,875 Value ($000) $6,700 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 140,875 Value ($000) $5,893 Avg Close $36.91 Range $32.85 - $40.64