SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,638 Value ($000) $637 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 6,901 Value ($000) $499 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 8,100 Value ($000) $557 Avg Close $56.12 Range $47.15 - $69.51
Q4 2016
Shares 12,225 Value ($000) $483 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 27,607 Value ($000) $872 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 32,648 Value ($000) $826 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 52,084 Value ($000) $1,459 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 48,716 Value ($000) $1,604 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 52,004 Value ($000) $1,485 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 36,495 Value ($000) $1,192 Avg Close $27.75 Range $25.54 - $29.68