SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 53,879 Value ($000) $4,543 Avg Close $83.37 Range $70.80 - $91.11

Q2 2021

Shares 52,699 Value ($000) $3,837 Avg Close $66.61 Range $59.64 - $71.97

Q1 2021

Shares 51,819 Value ($000) $3,378 Avg Close $56.91 Range $47.56 - $64.11

Q1 2018

Shares 19,060 Value ($000) $995 Avg Close $48.14 Range $43.19 - $52.24

Q4 2017

Shares 101,965 Value ($000) $5,425 Avg Close $42.12 Range $37.80 - $47.12

Q3 2017

Shares 64,200 Value ($000) $2,808 Avg Close $37.16 Range $34.09 - $39.72

Q3 2013

Shares 22,732 Value ($000) $481 Avg Close $18.79 Range $17.73 - $19.71

Q2 2013

Shares 315,605 Value ($000) $6,700 Avg Close $15.92 Range $13.80 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	53,879	$4,543	$83.37	$70.80 - $91.11
Q2 2021	52,699	$3,837	$66.61	$59.64 - $71.97
Q1 2021	51,819	$3,378	$56.91	$47.56 - $64.11
Q1 2018	19,060	$995	$48.14	$43.19 - $52.24
Q4 2017	101,965	$5,425	$42.12	$37.80 - $47.12
Q3 2017	64,200	$2,808	$37.16	$34.09 - $39.72
Q3 2013	22,732	$481	$18.79	$17.73 - $19.71
Q2 2013	315,605	$6,700	$15.92	$13.80 - $18.50