SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,798 Value ($000) $6,074 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 66,812 Value ($000) $6,379 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 67,428 Value ($000) $6,152 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 62,087 Value ($000) $4,860 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 58,113 Value ($000) $4,301 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 49,957 Value ($000) $3,238 Avg Close $64.56 Range $59.83 - $75.21
Q4 2022
Shares 3,372 Value ($000) $281 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,372 Value ($000) $242 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,372 Value ($000) $213 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,369 Value ($000) $284 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 2,851 Value ($000) $240 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 2,851 Value ($000) $208 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 2,851 Value ($000) $208 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,301 Value ($000) $215 Avg Close $56.91 Range $47.56 - $64.11
Q4 2019
Shares 5,141 Value ($000) $245 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 5,236 Value ($000) $219 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 4,991 Value ($000) $201 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 5,191 Value ($000) $222 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 9,287 Value ($000) $386 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 8,466 Value ($000) $416 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 8,466 Value ($000) $433 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 8,596 Value ($000) $449 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 8,896 Value ($000) $457 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 9,196 Value ($000) $402 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 9,196 Value ($000) $395 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 9,496 Value ($000) $388 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 10,271 Value ($000) $405 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 11,771 Value ($000) $372 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 14,921 Value ($000) $378 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 15,296 Value ($000) $429 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 15,646 Value ($000) $515 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 15,546 Value ($000) $444 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 15,796 Value ($000) $516 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 15,571 Value ($000) $474 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 13,471 Value ($000) $407 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 12,606 Value ($000) $370 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 11,049 Value ($000) $298 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 11,625 Value ($000) $318 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 11,217 Value ($000) $292 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 10,981 Value ($000) $232 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 11,395 Value ($000) $242 Avg Close $15.92 Range $13.80 - $18.50