SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,890 Value ($000) $34,957 Avg Close $94.74 Range $89.35 - $102.28
Q3 2018
Shares 558,286 Value ($000) $27,440 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 577,448 Value ($000) $29,508 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 611,759 Value ($000) $31,946 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 708,897 Value ($000) $36,416 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 761,267 Value ($000) $33,298 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 734,805 Value ($000) $31,567 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 742,325 Value ($000) $30,294 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 901,146 Value ($000) $35,568 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 972,332 Value ($000) $30,697 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 999,643 Value ($000) $25,301 Avg Close $25.16 Range $21.29 - $27.54