SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,679 Value ($000) $268 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 2,459 Value ($000) $235 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 2,625 Value ($000) $240 Avg Close $83.15 Range $65.30 - $90.85

Q4 2024

Shares 3,959 Value ($000) $293 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,679	$268	$94.74	$89.35 - $102.28
Q3 2025	2,459	$235	$94.54	$89.44 - $99.14
Q2 2025	2,625	$240	$83.15	$65.30 - $90.85
Q4 2024	3,959	$293	$73.82	$61.44 - $82.34