SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 55,000 Value ($000) $1,503 Avg Close $22.70 Range $20.43 - $25.33

Q4 2013

Shares 111,000 Value ($000) $2,886 Avg Close $20.66 Range $17.68 - $22.62

Q3 2013

Shares 210,000 Value ($000) $4,439 Avg Close $18.79 Range $17.73 - $19.71

Q2 2013

Shares 299,000 Value ($000) $6,348 Avg Close $15.92 Range $13.80 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	55,000	$1,503	$22.70	$20.43 - $25.33
Q4 2013	111,000	$2,886	$20.66	$17.68 - $22.62
Q3 2013	210,000	$4,439	$18.79	$17.73 - $19.71
Q2 2013	299,000	$6,348	$15.92	$13.80 - $18.50