SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,991,203 Value ($000) $598,581 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 6,146,518 Value ($000) $586,808 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 6,338,971 Value ($000) $578,368 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 5,126,807 Value ($000) $401,326 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 5,275,027 Value ($000) $390,405 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 6,558,280 Value ($000) $425,042 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 5,621,115 Value ($000) $414,220 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 6,693,762 Value ($000) $484,227 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 7,539,651 Value ($000) $518,728 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 7,172,257 Value ($000) $393,757 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 9,205,713 Value ($000) $521,780 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 8,159,696 Value ($000) $427,405 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 6,355,381 Value ($000) $529,149 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 6,113,580 Value ($000) $439,383 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 7,413,795 Value ($000) $468,402 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 5,631,098 Value ($000) $474,759 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 4,804,882 Value ($000) $404,091 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 4,771,700 Value ($000) $347,570 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 4,846,792 Value ($000) $352,895 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 4,597,858 Value ($000) $299,688 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 4,047,139 Value ($000) $214,660 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 3,141,869 Value ($000) $113,830 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 3,115,632 Value ($000) $105,120 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 2,922,564 Value ($000) $98,257 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 3,370,076 Value ($000) $160,275 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 3,082,730 Value ($000) $128,943 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 4,496,292 Value ($000) $180,698 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 4,664,143 Value ($000) $199,430 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 2,526,176 Value ($000) $104,904 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 2,907,401 Value ($000) $142,892 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 2,668,317 Value ($000) $136,344 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 3,763,840 Value ($000) $196,539 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 3,464,687 Value ($000) $177,975 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 2,729,591 Value ($000) $119,385 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 2,732,416 Value ($000) $117,378 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 3,100,585 Value ($000) $126,528 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 3,795,706 Value ($000) $149,811 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 5,167,746 Value ($000) $163,139 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 5,368,657 Value ($000) $135,875 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 6,181,829 Value ($000) $173,209 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 6,005,289 Value ($000) $197,748 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 2,967,865 Value ($000) $84,756 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 6,764,890 Value ($000) $220,867 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 4,153,937 Value ($000) $126,441 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 2,791,097 Value ($000) $84,256 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 4,390,789 Value ($000) $129,035 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 4,420,435 Value ($000) $119,036 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 5,057,552 Value ($000) $138,216 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 4,941,152 Value ($000) $128,463 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 8,593,718 Value ($000) $181,662 Avg Close $18.79 Range $17.73 - $19.71