SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,316 Value ($000) $2,030 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 20,178 Value ($000) $1,926 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 23,706 Value ($000) $2,163 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 24,456 Value ($000) $1,914 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 28,196 Value ($000) $2,087 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 28,140 Value ($000) $1,824 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 22,055 Value ($000) $1,625 Avg Close $72.33 Range $67.90 - $77.95

Q4 2022

Shares 21,973 Value ($000) $1,829 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 21,973 Value ($000) $1,579 Avg Close $66.19 Range $56.71 - $73.90

Q2 2022

Shares 22,743 Value ($000) $1,437 Avg Close $65.53 Range $56.48 - $81.20

Q1 2022

Shares 22,743 Value ($000) $1,918 Avg Close $83.37 Range $70.80 - $91.11

Q4 2021

Shares 22,951 Value ($000) $1,930 Avg Close $76.51 Range $68.06 - $81.82

Q3 2021

Shares 23,251 Value ($000) $1,693 Avg Close $67.39 Range $61.94 - $73.65

Q2 2021

Shares 31,472 Value ($000) $2,292 Avg Close $66.61 Range $59.64 - $71.97

Q1 2021

Shares 62,289 Value ($000) $4,060 Avg Close $56.91 Range $47.56 - $64.11

Q4 2020

Shares 72,756 Value ($000) $3,860 Avg Close $42.34 Range $33.66 - $49.96

Q3 2020

Shares 274,595 Value ($000) $9,948 Avg Close $32.40 Range $30.32 - $34.43

Q2 2020

Shares 417,948 Value ($000) $14,102 Avg Close $33.18 Range $29.17 - $42.57

Q1 2020

Shares 425,684 Value ($000) $14,312 Avg Close $38.68 Range $25.86 - $45.76

Q4 2019

Shares 370,829 Value ($000) $17,636 Avg Close $40.49 Range $31.69 - $47.52

Q3 2019

Shares 395,623 Value ($000) $16,548 Avg Close $36.91 Range $32.85 - $40.64

Q2 2019

Shares 294,130 Value ($000) $11,821 Avg Close $39.68 Range $34.96 - $42.48

Q1 2019

Shares 188,008 Value ($000) $8,039 Avg Close $40.95 Range $36.65 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,316	$2,030	$94.74	$89.35 - $102.28
Q3 2025	20,178	$1,926	$94.54	$89.44 - $99.14
Q2 2025	23,706	$2,163	$83.15	$65.30 - $90.85
Q1 2025	24,456	$1,914	$77.67	$68.85 - $83.48
Q4 2024	28,196	$2,087	$73.82	$61.44 - $82.34
Q3 2024	28,140	$1,824	$64.56	$59.83 - $75.21
Q2 2024	22,055	$1,625	$72.33	$67.90 - $77.95
Q4 2022	21,973	$1,829	$74.21	$62.42 - $79.82
Q3 2022	21,973	$1,579	$66.19	$56.71 - $73.90
Q2 2022	22,743	$1,437	$65.53	$56.48 - $81.20
Q1 2022	22,743	$1,918	$83.37	$70.80 - $91.11
Q4 2021	22,951	$1,930	$76.51	$68.06 - $81.82
Q3 2021	23,251	$1,693	$67.39	$61.94 - $73.65
Q2 2021	31,472	$2,292	$66.61	$59.64 - $71.97
Q1 2021	62,289	$4,060	$56.91	$47.56 - $64.11
Q4 2020	72,756	$3,860	$42.34	$33.66 - $49.96
Q3 2020	274,595	$9,948	$32.40	$30.32 - $34.43
Q2 2020	417,948	$14,102	$33.18	$29.17 - $42.57
Q1 2020	425,684	$14,312	$38.68	$25.86 - $45.76
Q4 2019	370,829	$17,636	$40.49	$31.69 - $47.52
Q3 2019	395,623	$16,548	$36.91	$32.85 - $40.64
Q2 2019	294,130	$11,821	$39.68	$34.96 - $42.48
Q1 2019	188,008	$8,039	$40.95	$36.65 - $43.66