SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,176 Value ($000) $591 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 11,299 Value ($000) $777 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 9,941 Value ($000) $546 Avg Close $58.47 Range $51.87 - $66.42

Q2 2023

Shares 14,568 Value ($000) $826 Avg Close $50.45 Range $43.84 - $55.82

Q1 2023

Shares 12,805 Value ($000) $671 Avg Close $70.22 Range $43.21 - $82.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,176	$591	$64.26	$58.09 - $71.29
Q4 2023	11,299	$777	$56.12	$47.15 - $69.51
Q3 2023	9,941	$546	$58.47	$51.87 - $66.42
Q2 2023	14,568	$826	$50.45	$43.84 - $55.82
Q1 2023	12,805	$671	$70.22	$43.21 - $82.93