SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,410,326 Value ($000) $216,284 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 6,393,599 Value ($000) $214,953 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 6,512,605 Value ($000) $309,739 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 6,787,220 Value ($000) $283,909 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 6,929,970 Value ($000) $278,515 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 7,086,967 Value ($000) $303,039 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 10,690,105 Value ($000) $443,960 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 21,375,369 Value ($000) $1,050,599 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 22,902,272 Value ($000) $1,170,306 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 23,872,209 Value ($000) $1,246,607 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 25,431,961 Value ($000) $1,306,440 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 26,375,530 Value ($000) $1,153,666 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 27,875,653 Value ($000) $1,197,538 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 29,154,298 Value ($000) $1,189,787 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 30,272,825 Value ($000) $1,194,868 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 32,696,635 Value ($000) $1,032,233 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 34,774,985 Value ($000) $880,155 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 36,742,105 Value ($000) $1,029,514 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 39,167,037 Value ($000) $1,289,771 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 42,012,034 Value ($000) $1,199,864 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 42,836,362 Value ($000) $1,398,607 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 44,155,602 Value ($000) $1,344,097 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 43,512,842 Value ($000) $1,313,653 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 43,010,543 Value ($000) $1,264,080 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 42,340,080 Value ($000) $1,140,218 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 44,068,090 Value ($000) $1,204,381 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 42,624,091 Value ($000) $1,108,226 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 18,111,019 Value ($000) $382,867 Avg Close $18.79 Range $17.73 - $19.71