SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $5 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 53 Value ($000) $5 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 53 Value ($000) $5 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 53 Value ($000) $4 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 53 Value ($000) $4 Avg Close $73.82 Range $61.44 - $82.34
Q2 2019
Shares 2,300 Value ($000) $93 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 1,980 Value ($000) $85 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 1,580 Value ($000) $65 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 1,180 Value ($000) $58 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 440 Value ($000) $22 Avg Close $49.84 Range $44.72 - $54.23
Q3 2013
Shares 390 Value ($000) $8 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 389 Value ($000) $8 Avg Close $15.92 Range $13.80 - $18.50