SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,999 Value ($000) $510 Avg Close $66.61 Range $59.64 - $71.97

Q1 2021

Shares 9,709 Value ($000) $633 Avg Close $56.91 Range $47.56 - $64.11

Q4 2020

Shares 176,656 Value ($000) $9,370 Avg Close $42.34 Range $33.66 - $49.96

Q3 2020

Shares 13,467 Value ($000) $488 Avg Close $32.40 Range $30.32 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,999	$510	$66.61	$59.64 - $71.97
Q1 2021	9,709	$633	$56.91	$47.56 - $64.11
Q4 2020	176,656	$9,370	$42.34	$33.66 - $49.96
Q3 2020	13,467	$488	$32.40	$30.32 - $34.43