SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,917 Value ($000) $5,687 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 55,547 Value ($000) $5,303 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 55,377 Value ($000) $5,053 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 54,122 Value ($000) $4,237 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 52,440 Value ($000) $3,881 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 52,669 Value ($000) $3,413 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 62,544 Value ($000) $4,609 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 61,499 Value ($000) $4,449 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 60,424 Value ($000) $4,157 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 64,912 Value ($000) $3,564 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 59,223 Value ($000) $3,357 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 8,276 Value ($000) $433 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 2,266 Value ($000) $189 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,182 Value ($000) $229 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 6,282 Value ($000) $397 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 6,881 Value ($000) $580 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 6,807 Value ($000) $572 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 2,495 Value ($000) $182 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 2,495 Value ($000) $182 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 495 Value ($000) $32 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 1,995 Value ($000) $106 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 2,995 Value ($000) $109 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 3,845 Value ($000) $130 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 6,153 Value ($000) $207 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 3,453 Value ($000) $164 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 54,032 Value ($000) $2,260 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 114,674 Value ($000) $4,609 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 180,355 Value ($000) $7,712 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 173,282 Value ($000) $7,196 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 164,991 Value ($000) $8,109 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 164,316 Value ($000) $8,397 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 162,321 Value ($000) $8,476 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 164,631 Value ($000) $8,457 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 177,211 Value ($000) $7,507 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 169,996 Value ($000) $7,072 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 143,650 Value ($000) $5,862 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 132,945 Value ($000) $5,247 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 67,615 Value ($000) $2,135 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 47,195 Value ($000) $1,195 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 26,435 Value ($000) $741 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 2,800 Value ($000) $92 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 2,800 Value ($000) $80 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 2,880 Value ($000) $94 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 2,800 Value ($000) $85 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 2,800 Value ($000) $85 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 2,800 Value ($000) $82 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 2,800 Value ($000) $75 Avg Close $22.85 Range $21.38 - $24.38