SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012 Value ($000) $201 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,006 Value ($000) $191 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,313 Value ($000) $211 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 313 Value ($000) $25 Avg Close $77.67 Range $68.85 - $83.48
Q1 2022
Shares 65 Value ($000) $5 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 65 Value ($000) $5 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 65 Value ($000) $5 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 65 Value ($000) $5 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 65 Value ($000) $4 Avg Close $56.91 Range $47.56 - $64.11
Q2 2020
Shares 475 Value ($000) $16 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 475 Value ($000) $16 Avg Close $38.68 Range $25.86 - $45.76
Q4 2018
Shares 230 Value ($000) $10 Avg Close $40.90 Range $34.25 - $47.37
Q4 2015
Shares 426 Value ($000) $14 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 426 Value ($000) $12 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 426 Value ($000) $14 Avg Close $27.75 Range $25.54 - $29.68