SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,042 Value ($000) $803 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 8,042 Value ($000) $768 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 8,142 Value ($000) $743 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 8,142 Value ($000) $637 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 7,942 Value ($000) $588 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 8,342 Value ($000) $541 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 8,082 Value ($000) $503 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 8,142 Value ($000) $589 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 12,986 Value ($000) $893 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 11,606 Value ($000) $637 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 10,181 Value ($000) $577 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 9,201 Value ($000) $482 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 2,814 Value ($000) $234 Avg Close $74.21 Range $62.42 - $79.82
Q1 2020
Shares 6,795 Value ($000) $228 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 6,795 Value ($000) $323 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 14,660 Value ($000) $613 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 18,360 Value ($000) $738 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 18,870 Value ($000) $807 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 19,060 Value ($000) $792 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 19,185 Value ($000) $943 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 18,785 Value ($000) $960 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 18,770 Value ($000) $980 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 11,960 Value ($000) $614 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 11,960 Value ($000) $523 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 11,960 Value ($000) $514 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 11,960 Value ($000) $488 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 11,890 Value ($000) $469 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 11,120 Value ($000) $351 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 11,020 Value ($000) $279 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 11,620 Value ($000) $326 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 11,820 Value ($000) $389 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 9,310 Value ($000) $266 Avg Close $28.23 Range $23.85 - $31.44