SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,485 Value ($000) $4,145 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 23,903 Value ($000) $2,282 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 17,778 Value ($000) $1,622 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 4,828 Value ($000) $378 Avg Close $77.67 Range $68.85 - $83.48

Q3 2015

Shares 190 Value ($000) $5 Avg Close $28.23 Range $23.85 - $31.44

Q2 2015

Shares 170 Value ($000) $6 Avg Close $27.75 Range $25.54 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,485	$4,145	$94.74	$89.35 - $102.28
Q3 2025	23,903	$2,282	$94.54	$89.44 - $99.14
Q2 2025	17,778	$1,622	$83.15	$65.30 - $90.85
Q1 2025	4,828	$378	$77.67	$68.85 - $83.48
Q3 2015	190	$5	$28.23	$23.85 - $31.44
Q2 2015	170	$6	$27.75	$25.54 - $29.68