SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $382 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 3,000 Value ($000) $274 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,000 Value ($000) $311 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 4,000 Value ($000) $296 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,000 Value ($000) $259 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 4,000 Value ($000) $295 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 4,000 Value ($000) $289 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 4,000 Value ($000) $271 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 4,000 Value ($000) $215 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,000 Value ($000) $231 Avg Close $50.45 Range $43.84 - $55.82
Q4 2022
Shares 4,000 Value ($000) $333 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 4,000 Value ($000) $293 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 4,000 Value ($000) $256 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 4,000 Value ($000) $337 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 4,000 Value ($000) $342 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 4,000 Value ($000) $307 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 4,000 Value ($000) $283 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 4,000 Value ($000) $268 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 4,000 Value ($000) $238 Avg Close $42.34 Range $33.66 - $49.96
Q1 2020
Shares 21,900 Value ($000) $1,056 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 21,900 Value ($000) $1,056 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 21,900 Value ($000) $815 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 21,900 Value ($000) $887 Avg Close $39.68 Range $34.96 - $42.48