SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,107 Value ($000) $366 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 10,367 Value ($000) $350 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 10,371 Value ($000) $349 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 10,530 Value ($000) $501 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 10,992 Value ($000) $460 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 11,187 Value ($000) $450 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 13,935 Value ($000) $596 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 11,705 Value ($000) $486 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 13,866 Value ($000) $682 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 13,991 Value ($000) $715 Avg Close $49.84 Range $44.72 - $54.23