Ticker: SCHW CUSIP: 808513105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 732,647 | $73,199 | $94.74 | $89.35 - $102.28 |
| Q3 2025 | 738,079 | $70,464 | $94.54 | $89.44 - $99.14 |
| Q2 2025 | 749,390 | $68,374 | $83.15 | $65.30 - $90.85 |
| Q1 2025 | 747,162 | $58,488 | $77.67 | $68.85 - $83.48 |
| Q4 2024 | 565,052 | $41,819 | $73.82 | $61.44 - $82.34 |
| Q3 2024 | 546,186 | $35,185 | $64.56 | $59.83 - $75.21 |
| Q2 2024 | 536,906 | $39,565 | $72.33 | $67.90 - $77.95 |
| Q1 2024 | 518,785 | $37,529 | $64.26 | $58.09 - $71.29 |
| Q4 2023 | 517,506 | $35,604 | $56.12 | $47.15 - $69.51 |
| Q3 2023 | 828,368 | $45,477 | $58.47 | $51.87 - $66.42 |
| Q2 2023 | 840,632 | $47,647 | $50.45 | $43.84 - $55.82 |
| Q1 2023 | 866,824 | $45,404 | $70.22 | $43.21 - $82.93 |
| Q4 2022 | 862,102 | $71,779 | $74.21 | $62.42 - $79.82 |
| Q3 2022 | 858,216 | $62,341 | $66.19 | $56.71 - $73.90 |
| Q2 2022 | 870,532 | $55,000 | $65.53 | $56.48 - $81.20 |
| Q1 2022 | 865,945 | $73,008 | $83.37 | $70.80 - $91.11 |
| Q4 2021 | 869,098 | $73,091 | $76.51 | $68.06 - $81.82 |
| Q3 2021 | 717,222 | $52,242 | $67.39 | $61.94 - $73.65 |
| Q2 2021 | 724,522 | $49,231 | $66.61 | $59.64 - $71.97 |
| Q1 2021 | 700,807 | $45,679 | $56.91 | $47.56 - $64.11 |
| Q4 2020 | 702,810 | $37,277 | $42.34 | $33.66 - $49.96 |
| Q3 2020 | 575,150 | $20,838 | $32.40 | $30.32 - $34.43 |
| Q2 2020 | 565,503 | $19,080 | $33.18 | $29.17 - $42.57 |
| Q1 2020 | 729,557 | $24,527 | $38.68 | $25.86 - $45.76 |
| Q4 2019 | 3,281,570 | $156,072 | $40.49 | $31.69 - $47.52 |
| Q3 2019 | 3,901,931 | $163,217 | $36.91 | $32.85 - $40.64 |
| Q2 2019 | 2,401,486 | $96,516 | $39.68 | $34.96 - $42.48 |
| Q1 2019 | 1,199,662 | $51,298 | $40.95 | $36.65 - $43.66 |
| Q4 2018 | 1,165,442 | $48,401 | $40.90 | $34.25 - $47.37 |
| Q3 2018 | 1,054,182 | $51,813 | $46.06 | $44.29 - $48.86 |
| Q2 2018 | 930,262 | $47,536 | $49.84 | $44.72 - $54.23 |
| Q1 2018 | 834,869 | $43,597 | $48.14 | $43.19 - $52.24 |
| Q4 2017 | 771,190 | $39,617 | $42.12 | $37.80 - $47.12 |
| Q3 2017 | 885,611 | $38,737 | $37.16 | $34.09 - $39.72 |
| Q2 2017 | 919,638 | $39,508 | $35.76 | $33.15 - $39.42 |
| Q1 2017 | 889,827 | $36,314 | $36.81 | $33.56 - $38.94 |
| Q4 2016 | 640,136 | $25,266 | $31.79 | $27.24 - $36.13 |
| Q3 2016 | 613,254 | $19,360 | $26.03 | $21.12 - $28.32 |
| Q2 2016 | 528,098 | $13,366 | $25.16 | $21.29 - $27.54 |
| Q1 2016 | 509,458 | $14,275 | $23.31 | $19.02 - $28.42 |
| Q4 2015 | 540,057 | $17,784 | $27.89 | $23.24 - $30.44 |
| Q3 2015 | 529,957 | $15,136 | $28.23 | $23.85 - $31.44 |
| Q2 2015 | 509,657 | $16,640 | $27.75 | $25.54 - $29.68 |
| Q1 2015 | 494,196 | $15,043 | $25.40 | $22.26 - $27.83 |
| Q4 2014 | 497,733 | $15,027 | $24.85 | $20.39 - $27.03 |
| Q3 2014 | 471,107 | $13,846 | $24.70 | $23.04 - $27.07 |
| Q2 2014 | 496,677 | $13,376 | $22.85 | $21.38 - $24.38 |
| Q1 2014 | 501,977 | $13,719 | $22.70 | $20.43 - $25.33 |
| Q4 2013 | 585,177 | $15,215 | $20.66 | $17.68 - $22.62 |
| Q3 2013 | 645,477 | $13,645 | $18.79 | $17.73 - $19.71 |
| Q2 2013 | 696,877 | $14,795 | $15.92 | $13.80 - $18.50 |