SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $304 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,995 Value ($000) $286 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,954 Value ($000) $270 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 2,926 Value ($000) $229 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 2,976 Value ($000) $220 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,639 Value ($000) $301 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 4,225 Value ($000) $311 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,325 Value ($000) $241 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 5,111 Value ($000) $352 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 5,056 Value ($000) $278 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 5,056 Value ($000) $287 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 5,056 Value ($000) $265 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 5,650 Value ($000) $470 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 5,680 Value ($000) $408 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 5,680 Value ($000) $359 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 5,817 Value ($000) $491 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 6,284 Value ($000) $528 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 7,890 Value ($000) $575 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 7,972 Value ($000) $580 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 7,645 Value ($000) $498 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 8,215 Value ($000) $436 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 8,280 Value ($000) $300 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 8,326 Value ($000) $281 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 18,916 Value ($000) $636 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 18,541 Value ($000) $882 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 21,067 Value ($000) $881 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 230,421 Value ($000) $9,261 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 230,770 Value ($000) $9,868 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 222,050 Value ($000) $9,222 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 227,494 Value ($000) $11,181 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 199,987 Value ($000) $10,219 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 196,841 Value ($000) $10,279 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 272,985 Value ($000) $14,023 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 285,023 Value ($000) $12,467 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 289,998 Value ($000) $12,458 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 285,704 Value ($000) $11,660 Avg Close $36.81 Range $33.56 - $38.94