SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,396,145 Value ($000) $382,594 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 748,520 Value ($000) $24,439 Avg Close $27.75 Range $25.54 - $29.68