SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,337 Value ($000) $3 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 29,864 Value ($000) $3 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 33,084 Value ($000) $3 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 36,989 Value ($000) $3 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 50,349 Value ($000) $4 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 55,708 Value ($000) $4 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 66,749 Value ($000) $5 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 559,100 Value ($000) $40 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 559,015 Value ($000) $38 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 553,561 Value ($000) $30 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 538,544 Value ($000) $31 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 521,021 Value ($000) $27 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 515,408 Value ($000) $43 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 513,226 Value ($000) $36,886 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 509,377 Value ($000) $32,182 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 481,471 Value ($000) $40,593 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 480,508 Value ($000) $40,411 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 476,368 Value ($000) $34,699 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 480,268 Value ($000) $34,968 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 468,659 Value ($000) $30,547 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 469,495 Value ($000) $24,902 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 462,073 Value ($000) $16,741 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 453,423 Value ($000) $15,298 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 441,601 Value ($000) $14,847 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 424,029 Value ($000) $20,167 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 420,088 Value ($000) $17,572 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 405,648 Value ($000) $16,303 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 381,519 Value ($000) $16,314 Avg Close $40.95 Range $36.65 - $43.66
Q3 2018
Shares 4,209 Value ($000) $207 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 4,209 Value ($000) $215 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 4,209 Value ($000) $220 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 4,209 Value ($000) $216 Avg Close $42.12 Range $37.80 - $47.12