SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,788 Value ($000) $778 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 7,609 Value ($000) $726 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 7,609 Value ($000) $694 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 6,809 Value ($000) $533 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 6,709 Value ($000) $497 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 6,882 Value ($000) $446 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 6,882 Value ($000) $507 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 6,944 Value ($000) $502 Avg Close $64.26 Range $58.09 - $71.29