SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108 Value ($000) $211 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,101 Value ($000) $201 Avg Close $94.54 Range $89.44 - $99.14