SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 764 Value ($000) $60 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 732 Value ($000) $54 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 841 Value ($000) $54 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 1,323 Value ($000) $97 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 1,149 Value ($000) $83 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 534 Value ($000) $37 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 457 Value ($000) $25 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 2,772 Value ($000) $157 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 2,603 Value ($000) $136 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 129 Value ($000) $11 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 81 Value ($000) $6 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 50 Value ($000) $3 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 50 Value ($000) $4 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 50 Value ($000) $4 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 80 Value ($000) $6 Avg Close $67.39 Range $61.94 - $73.65
Q3 2020
Shares 140 Value ($000) $5 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 140 Value ($000) $5 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 329 Value ($000) $11 Avg Close $38.68 Range $25.86 - $45.76
Q2 2018
Shares 128 Value ($000) $7 Avg Close $49.84 Range $44.72 - $54.23