SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950 Value ($000) $395 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 3,950 Value ($000) $377 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 3,950 Value ($000) $360 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 3,950 Value ($000) $309 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,950 Value ($000) $292 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,950 Value ($000) $256 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,950 Value ($000) $291 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,950 Value ($000) $286 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,950 Value ($000) $272 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 4,100 Value ($000) $225 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,100 Value ($000) $232 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 4,100 Value ($000) $215 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 4,100 Value ($000) $341 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 4,100 Value ($000) $295 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 4,100 Value ($000) $259 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 4,100 Value ($000) $346 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 4,100 Value ($000) $345 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 4,200 Value ($000) $306 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 4,200 Value ($000) $306 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 4,200 Value ($000) $274 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 4,200 Value ($000) $223 Avg Close $42.34 Range $33.66 - $49.96
Q3 2018
Shares 4,200 Value ($000) $206 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 4,200 Value ($000) $215 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 4,200 Value ($000) $219 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 5,300 Value ($000) $272 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 5,300 Value ($000) $232 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 5,700 Value ($000) $245 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 5,700 Value ($000) $233 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 6,200 Value ($000) $245 Avg Close $31.79 Range $27.24 - $36.13
Q4 2015
Shares 6,200 Value ($000) $204 Avg Close $27.89 Range $23.24 - $30.44
Q2 2015
Shares 6,200 Value ($000) $202 Avg Close $27.75 Range $25.54 - $29.68