SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,820 Value ($000) $13,370 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 135,888 Value ($000) $12,973 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 140,805 Value ($000) $12,847 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 141,305 Value ($000) $11,061 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 141,165 Value ($000) $10,448 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 141,530 Value ($000) $9,173 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 140,755 Value ($000) $10,372 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 141,560 Value ($000) $10,240 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 139,880 Value ($000) $9,624 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 141,060 Value ($000) $7,744 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 136,610 Value ($000) $7,743 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 95,560 Value ($000) $5,005 Avg Close $70.22 Range $43.21 - $82.93