SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,074 Value ($000) $656 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 6,936,695 Value ($000) $477,245 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 7,288,424 Value ($000) $400,134 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 7,465,482 Value ($000) $423,144 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 7,602,843 Value ($000) $398,237 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 8,164,222 Value ($000) $679,753 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 8,627,291 Value ($000) $620,044 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 8,875,638 Value ($000) $560,763 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 6,972,863 Value ($000) $587,883 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 7,506,268 Value ($000) $631,278 Avg Close $76.51 Range $68.06 - $81.82