SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 850 Value ($000) $71 Avg Close $76.51 Range $68.06 - $81.82

Q4 2016

Shares 133,235 Value ($000) $5,259 Avg Close $31.79 Range $27.24 - $36.13

Q3 2016

Shares 133,235 Value ($000) $4,206 Avg Close $26.03 Range $21.12 - $28.32

Q2 2016

Shares 133,235 Value ($000) $3,372 Avg Close $25.16 Range $21.29 - $27.54

Q3 2014

Shares 142,110 Value ($000) $4,177 Avg Close $24.70 Range $23.04 - $27.07

Q1 2014

Shares 299,465 Value ($000) $8,184 Avg Close $22.70 Range $20.43 - $25.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	850	$71	$76.51	$68.06 - $81.82
Q4 2016	133,235	$5,259	$31.79	$27.24 - $36.13
Q3 2016	133,235	$4,206	$26.03	$21.12 - $28.32
Q2 2016	133,235	$3,372	$25.16	$21.29 - $27.54
Q3 2014	142,110	$4,177	$24.70	$23.04 - $27.07
Q1 2014	299,465	$8,184	$22.70	$20.43 - $25.33