SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,827 Value ($000) $242 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,827 Value ($000) $323 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,827 Value ($000) $322 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,827 Value ($000) $279 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,827 Value ($000) $279 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,827 Value ($000) $249 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 3,827 Value ($000) $203 Avg Close $42.34 Range $33.66 - $49.96
Q3 2018
Shares 4,427 Value ($000) $218 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 4,427 Value ($000) $226 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 5,427 Value ($000) $283 Avg Close $48.14 Range $43.19 - $52.24