SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,850 Value ($000) $321 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 3,850 Value ($000) $277 Avg Close $66.19 Range $56.71 - $73.90

Q2 2022

Shares 3,850 Value ($000) $243 Avg Close $65.53 Range $56.48 - $81.20

Q1 2022

Shares 4,164 Value ($000) $351 Avg Close $83.37 Range $70.80 - $91.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,850	$321	$74.21	$62.42 - $79.82
Q3 2022	3,850	$277	$66.19	$56.71 - $73.90
Q2 2022	3,850	$243	$65.53	$56.48 - $81.20
Q1 2022	4,164	$351	$83.37	$70.80 - $91.11