SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,367 Value ($000) $225 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 8,810 Value ($000) $354 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 8,810 Value ($000) $377 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 9,910 Value ($000) $487 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 9,910 Value ($000) $487 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 12,239 Value ($000) $639 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 12,239 Value ($000) $639 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 12,239 Value ($000) $629 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 12,239 Value ($000) $535 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 12,239 Value ($000) $526 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 12,739 Value ($000) $520 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 12,739 Value ($000) $503 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 14,739 Value ($000) $465 Avg Close $26.03 Range $21.12 - $28.32